AMZN271217C00230000
AMZN Dec 17 2027 230.00 Call
optionOPRA
EODOct 6, 2026
60.64USD+5.095%(+2.94)17Vol1,424OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
230
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$29.98
AMZN 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $26.55 | +13.75% | 124 | 48 |
| Oct 9, 2026 | 2d | $25.46 | +15.10% | 46 | 1,132 |
| Oct 12, 2026 | 5d | $25.37 | +18.00% | 32 | 20 |
| Oct 14, 2026 | 7d | $22.00 | +2.04% | 1 | 2 |
| Oct 16, 2026 | 9d | $26.70 | +15.09% | 52 | 3,175 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $26.70 | +10.79% | 17 | 147 |
| Oct 30, 2026 | 23d | $29.04 | +10.59% | 26 | 282 |
| Nov 6, 2026 | 30d | $29.82 | +9.43% | 4 | 40 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $31.36 | +14.04% | 433 | 3,633 |
| Dec 18, 2026 | 72d | $33.67 | +14.91% | 207 | 4,224 |
| Jan 15, 2027 | 100d | $35.71 | +8.08% | 226 | 10,199 |
| Feb 19, 2027 | 135d | $39.90 | +7.11% | 6 | 950 |
| Mar 19, 2027 | 163d | $41.35 | +2.61% | 7 | 1,252 |
| Apr 16, 2027 | 191d | $44.30 | +9.79% | 13 | 94 |
| Jun 17, 2027 | 253d | $48.60 | +7.40% | 17 | 3,821 |
| Jul 16, 2027 | 282d | $50.18 | +6.77% | 5 | 1,125 |
| Sep 17, 2027 | 345d | $56.95 | +11.34% | 4 | 134 |
| Dec 17, 2027 | 436d | $60.64 | +5.10% | 17 | 1,424 |
| Jan 21, 2028 | 471d | $62.52 | +5.04% | 30 | 3,511 |
| Jun 16, 2028 | 618d | $70.35 | +5.08% | 7 | 457 |
| Dec 15, 2028 | 800d | $79.18 | +2.83% | 6 | 1,662 |
| Jan 19, 2029 | 835d | $81.26 | +4.72% | 15 | 148 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $79.95 | +5.47% | 26 | 4,395 | ITM |
| 205 C | $75.72 | +5.24% | 3 | 879 | ITM |
| 210 C | $72.94 | +1.73% | 14 | 1,568 | ITM |
| 215 C | $69.72 | +6.69% | 1 | 1,150 | ITM |
| 220 C | $66.58 | +3.63% | 23 | 2,876 | ITM |
| 225 C | $62.61 | +4.89% | 3 | 2,159 | ITM |
| 230 C | $60.64 | +5.10% | 17 | 1,424 | ITM |
| 235 C | $57.63 | +4.78% | 13 | 995 | ITM |
| 240 C | $55.20 | +4.74% | 7 | 1,371 | ITM |
| 245 C | $51.60 | +2.08% | 7 | 1,787 | ITM |
| 250 C | $50.00 | +7.02% | 214 | 10,464 | ITM |
| 255 C | $47.54 | +7.44% | 24 | 988 | ITM |
| 260 C | $45.21 | +6.88% | 11 | 3,538 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.