AMZN271217P00210000
AMZN Dec 17 2027 210.00 Put
optionOPRA
EODOct 6, 2026
13.94USD-6.506%(-0.97)10Vol2,135OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
210
Expiration
Dec 17, 2027
DTE
436d
Moneyness
OTM
Intrinsic
$0.00
AMZN 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.05 | +150.00% | 1 | 8 |
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 227 | 1,752 |
| Oct 12, 2026 | 5d | $0.12 | +300.00% | 1 | 459 |
| Oct 14, 2026 | 7d | $0.07 | +16.67% | 2 | 11 |
| Oct 16, 2026 | 9d | $0.07 | -22.22% | 233 | 14,646 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.11 | -15.38% | 115 | 391 |
| Oct 30, 2026 | 23d | $0.49 | -18.33% | 172 | 1,875 |
| Nov 6, 2026 | 30d | $0.74 | -11.90% | 93 | 3,025 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.19 | -18.49% | 397 | 10,239 |
| Dec 18, 2026 | 72d | $2.06 | -12.71% | 365 | 6,935 |
| Jan 15, 2027 | 100d | $2.79 | -13.62% | 402 | 20,086 |
| Feb 19, 2027 | 135d | $4.90 | -9.26% | 44 | 3,209 |
| Mar 19, 2027 | 163d | $5.80 | -10.08% | 66 | 12,362 |
| Apr 16, 2027 | 191d | $6.85 | -4.06% | 19 | 2,036 |
| Jun 17, 2027 | 253d | $9.05 | -3.72% | 6 | 10,536 |
| Jul 16, 2027 | 282d | $9.83 | -1.50% | 4 | 1,785 |
| Sep 17, 2027 | 345d | $11.70 | -4.49% | 151 | 1,791 |
| Dec 17, 2027 | 436d | $13.94 | -6.51% | 10 | 2,135 |
| Jan 21, 2028 | 471d | $14.70 | -2.97% | 125 | 4,346 |
| Jun 16, 2028 | 618d | $18.45 | -3.81% | 18 | 1,686 |
| Dec 15, 2028 | 800d | $21.80 | -1.36% | 2 | 3,585 |
| Jan 19, 2029 | 835d | $21.93 | +1.53% | 20 | 71 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $7.00 | -3.45% | 37 | 4,543 | OTM |
| 185 P | $7.85 | -3.09% | 8 | 5,508 | OTM |
| 190 P | $9.06 | -3.62% | 16 | 4,807 | OTM |
| 195 P | $10.31 | +0.10% | 2 | 1,190 | OTM |
| 200 P | $11.25 | -2.17% | 12 | 5,791 | OTM |
| 205 P | $13.34 | -1.84% | 1 | 2,015 | OTM |
| 210 P | $13.94 | -6.51% | 10 | 2,135 | OTM |
| 215 P | $16.53 | -4.12% | 1 | 1,781 | OTM |
| 220 P | $17.31 | -3.13% | 62 | 3,941 | OTM |
| 225 P | $19.00 | -3.55% | 16 | 1,819 | OTM |
| 230 P | $20.82 | -4.06% | 10 | 3,793 | OTM |
| 235 P | $24.00 | +1.82% | 2 | 966 | OTM |
| 240 P | $25.20 | -1.33% | 7 | 2,805 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.