AMZN271217C00295000
AMZN Dec 17 2027 295.00 Call
optionOPRA
EODOct 6, 2026
31.45USD+5.184%(+1.55)1Vol576OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
295
Expiration
Dec 17, 2027
DTE
436d
Moneyness
OTM
Intrinsic
$0.00
AMZN 295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.11 | +120.00% | 4 | 6 |
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 32 | 1,173 |
| Oct 12, 2026 | 5d | $0.03 | -25.00% | 10 | 8 |
| Oct 14, 2026 | 7d | $0.03 | +50.00% | 2 | 4 |
| Oct 16, 2026 | 9d | $0.06 | +20.00% | 1,434 | 14,388 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.13 | +8.33% | 81 | 745 |
| Oct 30, 2026 | 23d | $1.24 | +42.53% | 456 | 27,428 |
| Nov 6, 2026 | 30d | $1.70 | +24.09% | 492 | 760 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $2.83 | +32.24% | 869 | 23,406 |
| Dec 18, 2026 | 72d | $4.70 | +25.33% | 140 | 15,944 |
| Jan 15, 2027 | 100d | $6.60 | +22.22% | 55 | 5,877 |
| Feb 19, 2027 | 135d | $10.45 | +10.35% | 31 | 868 |
| Mar 19, 2027 | 163d | $12.40 | +9.25% | 188 | 1,907 |
| Apr 16, 2027 | 191d | $14.35 | +18.11% | 3 | 47 |
| Jun 17, 2027 | 253d | $19.25 | +5.77% | 7 | 1,599 |
| Jul 16, 2027 | 282d | $20.69 | +7.76% | 4 | 678 |
| Sep 17, 2027 | 345d | $25.21 | +4.39% | 103 | 415 |
| Dec 17, 2027 | 436d | $31.45 | +5.18% | 1 | 576 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | $42.75 | +7.14% | 10 | 2,046 | OTM |
| 270 C | $40.86 | +7.39% | 46 | 2,794 | OTM |
| 275 C | $38.71 | +4.37% | 79 | 5,329 | OTM |
| 280 C | $36.86 | +5.92% | 94 | 2,823 | OTM |
| 285 C | $31.75 | +0.63% | 2 | 3,998 | OTM |
| 290 C | $33.15 | +4.74% | 7 | 4,526 | OTM |
| 295 C | $31.45 | +5.18% | 1 | 576 | OTM |
| 300 C | $29.75 | +4.98% | 311 | 9,172 | OTM |
| 305 C | $28.40 | +8.19% | 4 | 2,180 | OTM |
| 310 C | $26.70 | +8.85% | 3 | 1,528 | OTM |
| 315 C | $23.50 | +8.39% | 7 | 1,548 | OTM |
| 320 C | $24.27 | +9.32% | 10 | 4,008 | OTM |
| 325 C | $22.64 | +4.57% | 6 | 1,454 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.