AMZN271217C00175000
AMZN Dec 17 2027 175.00 Call
optionOPRA
EODOct 6, 2026
96.30USD+0.313%(+0.30)2Vol544OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
175
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$84.98
AMZN 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $78.20 | +9.68% | 4 | 3 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $73.04 | -5.96% | 2 | 58 |
| Oct 23, 2026 | 16d | $76.60 | -2.96% | 2 | 7 |
| Oct 30, 2026 | 23d | $72.29 | +0.00% | 3 | 3 |
| Nov 6, 2026 | 30d | $72.83 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $82.32 | +4.20% | 1 | 167 |
| Dec 18, 2026 | 72d | $82.70 | +5.28% | 118 | 3,819 |
| Jan 15, 2027 | 100d | $82.35 | +9.44% | 21 | 3,106 |
| Feb 19, 2027 | 135d | $85.75 | +3.36% | 1 | 84 |
| Mar 19, 2027 | 163d | $82.56 | +4.24% | 1 | 30 |
| Apr 16, 2027 | 191d | $84.09 | +0.47% | 9 | 14 |
| Jun 17, 2027 | 253d | $89.60 | +1.88% | 1 | 352 |
| Jul 16, 2027 | 282d | $91.97 | +3.34% | 6 | 92 |
| Sep 17, 2027 | 345d | $94.65 | +4.64% | 10 | 231 |
| Dec 17, 2027 | 436d | $96.30 | +0.31% | 2 | 544 |
| Jan 21, 2028 | 471d | $98.70 | +1.57% | 28 | 289 |
| Jun 16, 2028 | 618d | $101.00 | -0.04% | 4 | 145 |
| Dec 15, 2028 | 800d | $110.25 | +5.56% | 2 | 383 |
| Jan 19, 2029 | 835d | $112.90 | +2.60% | 3 | 11 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $122.52 | +1.59% | 3 | 200 | ITM |
| 150 C | $118.02 | +1.48% | 2 | 982 | ITM |
| 155 C | $114.20 | +1.92% | 38 | 696 | ITM |
| 160 C | $110.60 | +2.36% | 1 | 854 | ITM |
| 165 C | $105.60 | +3.68% | 21 | 498 | ITM |
| 170 C | $100.00 | +0.15% | 2 | 824 | ITM |
| 175 C | $96.30 | +0.31% | 2 | 544 | ITM |
| 180 C | $90.30 | -1.74% | 3 | 1,263 | ITM |
| 185 C | $87.55 | +1.74% | 3 | 611 | ITM |
| 190 C | $86.85 | +2.60% | 6 | 897 | ITM |
| 195 C | $83.32 | +3.63% | 5 | 416 | ITM |
| 200 C | $79.95 | +5.47% | 26 | 4,395 | ITM |
| 205 C | $75.72 | +5.24% | 3 | 879 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.