AMZN271217P00195000
AMZN Dec 17 2027 195.00 Put
optionOPRA
EODOct 6, 2026
10.31USD+0.097%(+0.01)2Vol1,190OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
195
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AMZN 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | -1d | $0.02 | -33.33% | 1 | 13 |
| Oct 9, 2026 | 1d | $0.01 | -80.00% | 1 | 71 |
| Oct 12, 2026 | 4d | $0.01 | -66.67% | 2 | 5 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $0.03 | -62.50% | 1 | 14,399 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.06 | -14.29% | 16 | 84 |
| Oct 30, 2026 | 22d | $0.20 | -25.93% | 18 | 1,118 |
| Nov 6, 2026 | 29d | $0.31 | -6.06% | 6 | 38 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $0.56 | -9.68% | 244 | 4,894 |
| Dec 18, 2026 | 71d | $1.03 | -11.97% | 158 | 5,513 |
| Jan 15, 2027 | 99d | $1.53 | -8.93% | 514 | 5,792 |
| Feb 19, 2027 | 134d | $2.90 | -1.36% | 9 | 1,200 |
| Mar 19, 2027 | 162d | $3.60 | -4.00% | 789 | 4,124 |
| Apr 16, 2027 | 190d | $4.20 | -5.62% | 289 | 1,382 |
| Jun 17, 2027 | 252d | $5.92 | -3.58% | 18 | 2,660 |
| Jul 16, 2027 | 281d | $6.50 | -5.11% | 1 | 884 |
| Sep 17, 2027 | 344d | $8.00 | -8.26% | 44 | 1,850 |
| Dec 17, 2027 | 435d | $10.31 | +0.10% | 2 | 1,190 |
| Jan 21, 2028 | 470d | $10.59 | -6.70% | 172 | 924 |
| Jun 16, 2028 | 617d | $15.14 | +7.38% | 2 | 676 |
| Dec 15, 2028 | 799d | $16.75 | -1.76% | 30 | 1,505 |
| Jan 19, 2029 | 834d | $17.58 | -0.90% | 10 | 25 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $4.80 | -11.11% | 1 | 639 | OTM |
| 170 P | $5.38 | -12.80% | 1 | 3,612 | OTM |
| 175 P | $6.45 | -5.84% | 4 | 4,132 | OTM |
| 180 P | $7.00 | -3.45% | 37 | 4,543 | OTM |
| 185 P | $7.85 | -3.09% | 8 | 5,508 | OTM |
| 190 P | $9.06 | -3.62% | 16 | 4,807 | OTM |
| 195 P | $10.31 | +0.10% | 2 | 1,190 | OTM |
| 200 P | $11.25 | -2.17% | 12 | 5,791 | OTM |
| 205 P | $13.34 | -1.84% | 1 | 2,015 | OTM |
| 210 P | $13.94 | -6.51% | 10 | 2,135 | OTM |
| 215 P | $16.53 | -4.12% | 1 | 1,781 | OTM |
| 220 P | $17.31 | -3.13% | 62 | 3,941 | OTM |
| 225 P | $19.00 | -3.55% | 16 | 1,819 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.