AMZN271217C00350000
AMZN Dec 17 2027 350.00 Call
optionOPRA
EODOct 6, 2026
17.60USD+8.308%(+1.35)49Vol6,047OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
350
Expiration
Dec 17, 2027
DTE
436d
Moneyness
OTM
Intrinsic
$0.00
AMZN 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 4 | 5,664 |
| Nov 20, 2026 | 44d | $0.16 | +23.08% | 104 | 17,317 |
| Dec 18, 2026 | 72d | $0.53 | +23.26% | 104 | 5,764 |
| Jan 15, 2027 | 100d | $1.07 | +16.30% | 70 | 19,750 |
| Feb 19, 2027 | 135d | $2.57 | +11.26% | 105 | 2,312 |
| Mar 19, 2027 | 163d | $3.75 | +15.74% | 188 | 4,137 |
| Apr 16, 2027 | 191d | $4.57 | +15.70% | 39 | 389 |
| Jun 17, 2027 | 253d | $7.80 | +11.11% | 275 | 24,995 |
| Jul 16, 2027 | 282d | $8.97 | +6.15% | 58 | 4,341 |
| Sep 17, 2027 | 345d | $12.79 | +6.58% | 125 | 2,932 |
| Dec 17, 2027 | 436d | $17.60 | +8.31% | 49 | 6,047 |
| Jan 21, 2028 | 471d | $19.15 | +9.68% | 193 | 12,718 |
| Jun 16, 2028 | 618d | $25.55 | +6.68% | 1 | 2,030 |
| Dec 15, 2028 | 800d | $36.17 | +5.61% | 878 | 6,859 |
| Jan 19, 2029 | 835d | $37.40 | +6.98% | 14 | 60 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $26.70 | +8.85% | 3 | 1,528 | OTM |
| 315 C | $23.50 | +8.39% | 7 | 1,548 | OTM |
| 320 C | $24.27 | +9.32% | 10 | 4,008 | OTM |
| 325 C | $22.64 | +4.57% | 6 | 1,454 | OTM |
| 330 C | $21.90 | +10.33% | 181 | 2,654 | OTM |
| 340 C | $19.60 | +7.28% | 3 | 2,080 | OTM |
| 350 C | $17.60 | +8.31% | 49 | 6,047 | OTM |
| 360 C | $15.50 | +5.23% | 1 | 9,540 | OTM |
| 370 C | $13.99 | +10.77% | 4 | 11,647 | OTM |
| 375 C | $13.45 | +11.53% | 16 | 594 | OTM |
| 380 C | $11.50 | +1.32% | 1 | 576 | OTM |
| 390 C | $10.24 | +1.89% | 1 | 1,108 | OTM |
| 400 C | $10.25 | +7.33% | 21 | 1,944 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.