AMZN271217P00350000
AMZN Dec 17 2027 350.00 Put
optionOPRA
EODOct 2, 2026
102.40USD+4.426%(+4.34)15Vol119OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
350
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$90.02
AMZN 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $103.90 | -4.02% | 10 | 0 |
| Nov 20, 2026 | 44d | $99.70 | +3.82% | 100 | 0 |
| Dec 18, 2026 | 72d | $91.65 | -1.65% | 1 | 1 |
| Jan 15, 2027 | 100d | $94.78 | +5.64% | 1 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $101.60 | +17.19% | 1 | 29 |
| Apr 16, 2027 | 191d | $98.05 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 253d | $100.69 | -4.15% | 3 | 33 |
| Jul 16, 2027 | 282d | $103.80 | +7.45% | 1 | 66 |
| Sep 17, 2027 | 345d | $97.59 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 436d | $102.40 | +4.43% | 15 | 119 |
| Jan 21, 2028 | 471d | $102.05 | -1.40% | 3 | 1,900 |
| Jun 16, 2028 | 618d | $106.40 | +0.71% | 4 | 58 |
| Dec 15, 2028 | 800d | $105.70 | +0.41% | 1 | 2,625 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $67.80 | -2.33% | 10 | 107 | ITM |
| 315 P | $71.06 | -0.06% | 56 | 1,102 | ITM |
| 320 P | $73.05 | -9.14% | 2 | 337 | ITM |
| 325 P | $84.32 | +1.70% | 1 | 88 | ITM |
| 330 P | $88.92 | +3.38% | 1 | 99 | ITM |
| 340 P | $94.75 | -10.57% | 8 | 44 | ITM |
| 350 P | $102.40 | +4.43% | 15 | 119 | ITM |
| 360 P | $112.80 | +3.68% | 62 | 100 | ITM |
| 370 P | $105.50 | +3.55% | 1 | 3,089 | ITM |
| 375 P | $119.35 | +1.40% | 1 | 247 | ITM |
| 380 P | $125.00 | +14.52% | 3 | 192 | ITM |
| 390 P | $131.38 | +10.31% | 1 | 67 | ITM |
| 400 P | $153.05 | +5.02% | 1 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.