AMZN271217C00160000
AMZN Dec 17 2027 160.00 Call
optionOPRA
EODOct 6, 2026
110.60USD+2.360%(+2.55)1Vol854OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
160
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$99.98
AMZN 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $95.47 | +3.29% | 12 | 4 |
| Oct 16, 2026 | 9d | $90.80 | -9.08% | 2 | 109 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $90.00 | -10.44% | 1 | 201 |
| Dec 18, 2026 | 72d | $88.20 | +0.23% | 1 | 1,628 |
| Jan 15, 2027 | 100d | $96.14 | +1.90% | 1 | 2,519 |
| Feb 19, 2027 | 135d | $94.68 | -8.38% | 1 | 7 |
| Mar 19, 2027 | 163d | $96.39 | -0.83% | 1 | 131 |
| Apr 16, 2027 | 191d | $94.50 | -3.57% | 2 | 3 |
| Jun 17, 2027 | 253d | $103.94 | +4.25% | 85 | 763 |
| Jul 16, 2027 | 282d | $95.08 | -7.18% | 1 | 169 |
| Sep 17, 2027 | 345d | $103.30 | +4.79% | 1 | 22 |
| Dec 17, 2027 | 436d | $110.60 | +2.36% | 1 | 854 |
| Jan 21, 2028 | 471d | $111.01 | +2.99% | 2 | 463 |
| Jun 16, 2028 | 618d | $115.82 | +7.74% | 2 | 55 |
| Dec 15, 2028 | 800d | $120.20 | +4.50% | 4 | 294 |
| Jan 19, 2029 | 835d | $124.00 | +2.00% | 3 | 35 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $133.98 | +3.20% | 9 | 218 | ITM |
| 135 C | $127.14 | -4.76% | 1 | 231 | ITM |
| 140 C | $124.95 | +3.44% | 6 | 353 | ITM |
| 145 C | $122.52 | +1.59% | 3 | 200 | ITM |
| 150 C | $118.02 | +1.48% | 2 | 982 | ITM |
| 155 C | $114.20 | +1.92% | 38 | 696 | ITM |
| 160 C | $110.60 | +2.36% | 1 | 854 | ITM |
| 165 C | $105.60 | +3.68% | 21 | 498 | ITM |
| 170 C | $100.00 | +0.15% | 2 | 824 | ITM |
| 175 C | $96.30 | +0.31% | 2 | 544 | ITM |
| 180 C | $90.30 | -1.74% | 3 | 1,263 | ITM |
| 185 C | $87.55 | +1.74% | 3 | 611 | ITM |
| 190 C | $86.85 | +2.60% | 6 | 897 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.