chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN271217C00390000
AMZN Dec 17 2027 390.00 Call
optionOPRA

EODOct 5, 2026
10.24USD+1.891%(+0.19)1Vol1,108OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Call
Strike
390
Expiration
Dec 17, 2027
DTE
436d
Moneyness
OTM
Intrinsic
$0.00
AMZN 390 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$0.01+0.00%5624
Nov 20, 202644d$0.05+25.00%2743
Dec 18, 202672d$0.07-46.15%4667
Jan 15, 2027100d$0.23+4.55%31499
Feb 19, 2027135d$0.90+9.76%3182
Mar 19, 2027163d$1.40+9.37%2472
Jun 17, 2027253d$4.15+13.70%642,519
Jul 16, 2027282d$4.80+6.67%32,629
Sep 17, 2027345d$7.65+8.66%8342
Dec 17, 2027436d$10.24+1.89%11,108
Jan 21, 2028471d$11.35+4.61%1125,913
Jun 16, 2028618d$19.45+3.18%31,316
Dec 15, 2028800d$27.95+7.50%12,340
AMZN Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
340 C$19.60+7.28%32,080OTM
350 C$17.60+8.31%496,047OTM
360 C$15.50+5.23%19,540OTM
370 C$13.99+10.77%411,647OTM
375 C$13.45+11.53%16594OTM
380 C$11.50+1.32%1576OTM
390 C$10.24+1.89%11,108OTM
400 C$10.25+7.33%211,944OTM
410 C$9.28+12.48%411,173OTM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.