AMZN271217P00100000
AMZN Dec 17 2027 100.00 Put
optionOPRA

EODOct 6, 2026

0.62USD-25.301%(-0.21)5Vol619OI

Loading…

Underlying

AMZN

Underlying Price

$259.98

Type

Put

Strike

100

Expiration

Dec 17, 2027

DTE

435d

Moneyness

OTM

Intrinsic

$0.00

AMZN 100 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 16, 2026	8d	$0.02	+100.00%	5	301
Dec 18, 2026	71d	$0.05	+66.67%	1	5,204
Jan 15, 2027	99d	$0.06	+20.00%	4	3,307
Jun 17, 2027	252d	$0.26	+30.00%	10	284
Dec 17, 2027	435d	$0.62	-25.30%	5	619

AMZN Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
85 P	$0.35	-2.78%	2	2,434	OTM
90 P	$0.40	-21.57%	1	170	OTM
95 P	$0.58	-10.77%	1	302	OTM
100 P	$0.62	-25.30%	5	619	OTM
105 P	$0.76	-6.17%	5	204	OTM
110 P	$1.31	+24.76%	1	467	OTM
115 P	$1.06	-6.19%	1	887	OTM
120 P	$1.20	-12.41%	11	6,602	OTM
125 P	$1.45	+0.69%	2	1,597	OTM
130 P	$1.70	-0.58%	3	1,012	OTM

AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.

AMZN271217P00100000AMZN Dec 17 2027 100.00 PutoptionOPRA

AMZN271217P00100000
AMZN Dec 17 2027 100.00 Put
optionOPRA