chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN271217C00100000
AMZN Dec 17 2027 100.00 Call
optionOPRA

EODOct 6, 2026
163.50USD+3.376%(+5.34)5Vol3,469OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Call
Strike
100
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$159.98
AMZN 100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$151.79+1.74%10483
Dec 18, 202672d$157.36+1.73%65,491
Jan 15, 2027100d$154.61+1.12%51,355
Jun 17, 2027253d$156.00+1.68%1231
Dec 17, 2027436d$163.50+3.38%53,469
AMZN Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
85 C$171.98+2.69%1388ITM
90 C$166.80-3.64%3422ITM
95 C$167.40+1.15%1301ITM
100 C$163.50+3.38%53,469ITM
105 C$155.30+2.78%4189ITM
110 C$145.40-4.17%1267ITM
115 C$152.91-7.89%3251ITM
120 C$138.45-1.42%3608ITM
125 C$137.12+3.88%11,656ITM
130 C$133.98+3.20%9218ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.