AMZN271217P00255000
AMZN Dec 17 2027 255.00 Put
optionOPRA
EODOct 6, 2026
31.94USD-2.473%(-0.81)64Vol617OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
255
Expiration
Dec 17, 2027
DTE
436d
Moneyness
OTM
Intrinsic
$0.00
AMZN 255 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.94 | -78.92% | 25,604 | 3,830 |
| Oct 9, 2026 | 2d | $2.06 | -60.98% | 5,678 | 2,274 |
| Oct 12, 2026 | 5d | $2.61 | -38.59% | 257 | 159 |
| Oct 14, 2026 | 7d | $3.34 | -33.20% | 99 | 112 |
| Oct 16, 2026 | 9d | $3.95 | -41.04% | 2,657 | 7,534 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $5.40 | -29.96% | 1,345 | 1,246 |
| Oct 30, 2026 | 23d | $9.53 | -17.49% | 115 | 868 |
| Nov 6, 2026 | 30d | $10.49 | -19.25% | 143 | 167 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $12.00 | -16.43% | 570 | 11,448 |
| Dec 18, 2026 | 72d | $14.28 | -13.98% | 213 | 2,522 |
| Jan 15, 2027 | 100d | $15.75 | -13.70% | 347 | 3,934 |
| Feb 19, 2027 | 135d | $19.50 | -7.80% | 5 | 1,365 |
| Mar 19, 2027 | 163d | $20.85 | -4.58% | 95 | 2,695 |
| Apr 16, 2027 | 191d | $22.10 | -3.91% | 2 | 804 |
| Jun 17, 2027 | 253d | $25.71 | -5.13% | 16 | 2,575 |
| Jul 16, 2027 | 282d | $26.98 | -3.88% | 15 | 327 |
| Sep 17, 2027 | 345d | $29.50 | -1.67% | 35 | 2,378 |
| Dec 17, 2027 | 436d | $31.94 | -2.47% | 64 | 617 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 P | $19.00 | -3.55% | 16 | 1,819 | OTM |
| 230 P | $20.82 | -4.06% | 10 | 3,793 | OTM |
| 235 P | $24.00 | +1.82% | 2 | 966 | OTM |
| 240 P | $25.20 | -1.33% | 7 | 2,805 | OTM |
| 245 P | $27.35 | -2.57% | 233 | 1,829 | OTM |
| 250 P | $29.60 | -6.03% | 38 | 2,563 | OTM |
| 255 P | $31.94 | -2.47% | 64 | 617 | OTM |
| 260 P | $37.75 | +0.94% | 40 | 2,883 | ITM |
| 265 P | $39.70 | -4.34% | 1 | 430 | ITM |
| 270 P | $42.55 | -2.07% | 1 | 4,025 | ITM |
| 275 P | $45.55 | -1.09% | 1 | 249 | ITM |
| 280 P | $47.37 | -2.73% | 21 | 2,274 | ITM |
| 285 P | $50.35 | -3.08% | 1 | 620 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.