AMZN271217P00185000
AMZN Dec 17 2027 185.00 Put
optionOPRA
EODOct 6, 2026
7.85USD-3.086%(-0.25)8Vol5,508OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
185
Expiration
Dec 17, 2027
DTE
436d
Moneyness
OTM
Intrinsic
$0.00
AMZN 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.05 | +400.00% | 8 | 11 |
| Oct 9, 2026 | 2d | $0.04 | +100.00% | 2 | 30 |
| Oct 12, 2026 | 5d | $0.12 | +200.00% | 1 | 3 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.03 | +0.00% | 14 | 2,876 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.05 | +66.67% | 6 | 5 |
| Oct 30, 2026 | 23d | $0.13 | +0.00% | 12 | 107 |
| Nov 6, 2026 | 30d | $0.24 | -27.27% | 1 | 78 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.34 | -2.86% | 13 | 2,227 |
| Dec 18, 2026 | 72d | $0.70 | +1.45% | 9 | 7,380 |
| Jan 15, 2027 | 100d | $1.01 | -8.18% | 71 | 10,465 |
| Feb 19, 2027 | 135d | $2.52 | +4.13% | 4 | 245 |
| Mar 19, 2027 | 163d | $2.59 | +0.00% | 30 | 4,019 |
| Apr 16, 2027 | 191d | $3.15 | -4.55% | 14 | 414 |
| Jun 17, 2027 | 253d | $4.35 | -3.12% | 4 | 3,965 |
| Jul 16, 2027 | 282d | $4.80 | -15.79% | 1 | 265 |
| Sep 17, 2027 | 345d | $6.30 | -0.79% | 32 | 626 |
| Dec 17, 2027 | 436d | $7.85 | -3.09% | 8 | 5,508 |
| Jan 21, 2028 | 471d | $8.60 | -7.53% | 1 | 2,102 |
| Jun 16, 2028 | 618d | $12.05 | -0.41% | 130 | 1,053 |
| Dec 15, 2028 | 800d | $14.53 | -1.96% | 5 | 1,541 |
| Jan 19, 2029 | 835d | $14.50 | -2.68% | 6 | 525 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $3.60 | -5.26% | 4 | 1,173 | OTM |
| 160 P | $4.15 | -3.49% | 23 | 2,555 | OTM |
| 165 P | $4.80 | -11.11% | 1 | 639 | OTM |
| 170 P | $5.38 | -12.80% | 1 | 3,612 | OTM |
| 175 P | $6.45 | -5.84% | 4 | 4,132 | OTM |
| 180 P | $7.00 | -3.45% | 37 | 4,543 | OTM |
| 185 P | $7.85 | -3.09% | 8 | 5,508 | OTM |
| 190 P | $9.06 | -3.62% | 16 | 4,807 | OTM |
| 195 P | $10.31 | +0.10% | 2 | 1,190 | OTM |
| 200 P | $11.25 | -2.17% | 12 | 5,791 | OTM |
| 205 P | $13.34 | -1.84% | 1 | 2,015 | OTM |
| 210 P | $13.94 | -6.51% | 10 | 2,135 | OTM |
| 215 P | $16.53 | -4.12% | 1 | 1,781 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.