AMZN271217P00325000
AMZN Dec 17 2027 325.00 Put
optionOPRA
EODSep 29, 2026
84.32USD+1.701%(+1.41)1Vol88OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
325
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$65.02
AMZN 325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | -1d | — | — | 0 | 0 |
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 12, 2026 | 4d | — | — | 0 | 0 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $66.83 | +14.83% | 1 | 0 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $74.50 | -6.59% | 52 | 0 |
| Dec 18, 2026 | 71d | $74.35 | -5.27% | 1 | 10 |
| Jan 15, 2027 | 99d | $69.25 | -8.88% | 80 | 512 |
| Feb 19, 2027 | 134d | $73.90 | +3.75% | 1 | 8 |
| Apr 16, 2027 | 190d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $77.31 | -12.01% | 50 | 47 |
| Jul 16, 2027 | 281d | $89.30 | +35.10% | 2 | 20 |
| Sep 17, 2027 | 344d | — | — | 0 | 0 |
| Dec 17, 2027 | 435d | $84.32 | +1.70% | 1 | 88 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 P | $57.25 | -2.39% | 9 | 190 | ITM |
| 300 P | $62.90 | -3.31% | 7 | 1,851 | ITM |
| 305 P | $61.80 | -8.28% | 89 | 229 | ITM |
| 310 P | $67.80 | -2.33% | 10 | 107 | ITM |
| 315 P | $71.06 | -0.06% | 56 | 1,102 | ITM |
| 320 P | $73.05 | -9.14% | 2 | 337 | ITM |
| 325 P | $84.32 | +1.70% | 1 | 88 | ITM |
| 330 P | $88.92 | +3.38% | 1 | 99 | ITM |
| 340 P | $94.75 | -10.57% | 8 | 44 | ITM |
| 350 P | $102.40 | +4.43% | 15 | 119 | ITM |
| 360 P | $112.80 | +3.68% | 62 | 100 | ITM |
| 370 P | $105.50 | +3.55% | 1 | 3,089 | ITM |
| 375 P | $119.35 | +1.40% | 1 | 247 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.