AMZN271217C00095000
AMZN Dec 17 2027 95.00 Call
optionOPRA

EODOct 6, 2026

167.40USD+1.148%(+1.90)1Vol301OI

Loading…

Underlying

AMZN

Underlying Price

$259.98

Type

Call

Strike

Expiration

Dec 17, 2027

DTE

436d

Moneyness

ITM

Intrinsic

$164.98

AMZN 95 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	72d	$157.30	+1.54%	1	70
Jan 15, 2027	100d	$159.78	-16.78%	1	171
Jun 17, 2027	253d	$160.43	-9.87%	1	30
Dec 17, 2027	436d	$167.40	+1.15%	1	301

AMZN Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
85 C	$171.98	+2.69%	1	388	ITM
90 C	$166.80	-3.64%	3	422	ITM
95 C	$167.40	+1.15%	1	301	ITM
100 C	$163.50	+3.38%	5	3,469	ITM
105 C	$155.30	+2.78%	4	189	ITM
110 C	$145.40	-4.17%	1	267	ITM
115 C	$152.91	-7.89%	3	251	ITM
120 C	$138.45	-1.42%	3	608	ITM
125 C	$137.12	+3.88%	1	1,656	ITM

AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.

AMZN271217C00095000AMZN Dec 17 2027 95.00 CalloptionOPRA

AMZN271217C00095000
AMZN Dec 17 2027 95.00 Call
optionOPRA