AMZN271217C00360000
AMZN Dec 17 2027 360.00 Call
optionOPRA
EODOct 6, 2026
15.50USD+5.227%(+0.77)1Vol9,540OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
360
Expiration
Dec 17, 2027
DTE
436d
Moneyness
OTM
Intrinsic
$0.00
AMZN 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 26 | 1,506 |
| Nov 20, 2026 | 44d | $0.11 | -15.38% | 2 | 14,610 |
| Dec 18, 2026 | 72d | $0.35 | +20.69% | 30 | 16,966 |
| Jan 15, 2027 | 100d | $0.76 | +18.75% | 40 | 5,734 |
| Feb 19, 2027 | 135d | $1.92 | +9.71% | 1 | 220 |
| Mar 19, 2027 | 163d | $2.89 | +12.45% | 623 | 2,498 |
| Apr 16, 2027 | 191d | $3.80 | +10.47% | 16 | 80 |
| Jun 17, 2027 | 253d | $6.75 | +9.76% | 1 | 5,720 |
| Jul 16, 2027 | 282d | $7.00 | +8.53% | 1 | 2,818 |
| Sep 17, 2027 | 345d | $11.20 | +9.80% | 14 | 299 |
| Dec 17, 2027 | 436d | $15.50 | +5.23% | 1 | 9,540 |
| Jan 21, 2028 | 471d | $17.13 | +7.74% | 4 | 6,215 |
| Jun 16, 2028 | 618d | $23.50 | +3.12% | 7 | 786 |
| Dec 15, 2028 | 800d | $33.60 | +3.86% | 8 | 1,407 |
| Jan 19, 2029 | 835d | $33.48 | +1.45% | 4 | 63 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $23.50 | +8.39% | 7 | 1,548 | OTM |
| 320 C | $24.27 | +9.32% | 10 | 4,008 | OTM |
| 325 C | $22.64 | +4.57% | 6 | 1,454 | OTM |
| 330 C | $21.90 | +10.33% | 181 | 2,654 | OTM |
| 340 C | $19.60 | +7.28% | 3 | 2,080 | OTM |
| 350 C | $17.60 | +8.31% | 49 | 6,047 | OTM |
| 360 C | $15.50 | +5.23% | 1 | 9,540 | OTM |
| 370 C | $13.99 | +10.77% | 4 | 11,647 | OTM |
| 375 C | $13.45 | +11.53% | 16 | 594 | OTM |
| 380 C | $11.50 | +1.32% | 1 | 576 | OTM |
| 390 C | $10.24 | +1.89% | 1 | 1,108 | OTM |
| 400 C | $10.25 | +7.33% | 21 | 1,944 | OTM |
| 410 C | $9.28 | +12.48% | 4 | 11,173 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.