AMZN271217C00410000
AMZN Dec 17 2027 410.00 Call
optionOPRA
EODOct 6, 2026
9.28USD+12.485%(+1.03)4Vol11,173OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
410
Expiration
Dec 17, 2027
DTE
436d
Moneyness
OTM
Intrinsic
$0.00
AMZN 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.02 | +100.00% | 1 | 3,239 |
| Nov 20, 2026 | 44d | $0.03 | +0.00% | 11 | 745 |
| Dec 18, 2026 | 72d | $0.05 | +0.00% | 147 | 8,515 |
| Jan 15, 2027 | 100d | $0.14 | +16.67% | 159 | 3,637 |
| Feb 19, 2027 | 135d | $0.55 | +7.84% | 8 | 685 |
| Mar 19, 2027 | 163d | $0.92 | +12.20% | 42 | 2,923 |
| Jun 17, 2027 | 253d | $3.05 | +12.96% | 132 | 4,011 |
| Jul 16, 2027 | 282d | $3.46 | +9.84% | 3 | 4,399 |
| Dec 17, 2027 | 436d | $9.28 | +12.48% | 4 | 11,173 |
| Jan 21, 2028 | 471d | $10.45 | +6.63% | 21 | 10,673 |
| Jun 16, 2028 | 618d | $16.80 | +4.02% | 11 | 11,615 |
| Dec 15, 2028 | 800d | $24.70 | +5.33% | 44 | 10,653 |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.