AMZN271217P00370000
AMZN Dec 17 2027 370.00 Put
optionOPRA
InactiveAug 12, 2026
105.50USD+3.553%(+3.62)1Vol3,089OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
370
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$110.02
AMZN 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $105.63 | +0.00% | 2 | 0 |
| Dec 18, 2026 | 72d | $92.90 | -13.21% | 1 | 0 |
| Jan 15, 2027 | 100d | $119.98 | +12.03% | 2 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $140.30 | +29.91% | 6 | 0 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $115.35 | +14.08% | 2 | 5 |
| Jul 16, 2027 | 282d | $114.27 | -2.08% | 3 | 0 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $105.50 | +3.55% | 1 | 3,089 |
| Jan 21, 2028 | 471d | $123.99 | +15.02% | 1 | 115 |
| Jun 16, 2028 | 618d | $105.35 | -6.67% | 44 | 102 |
| Dec 15, 2028 | 800d | $121.00 | -3.66% | 3 | 392 |
| Jan 19, 2029 | 835d | $122.15 | -2.90% | 3 | 5 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $73.05 | -9.14% | 2 | 337 | ITM |
| 325 P | $84.32 | +1.70% | 1 | 88 | ITM |
| 330 P | $88.92 | +3.38% | 1 | 99 | ITM |
| 340 P | $94.75 | -10.57% | 8 | 44 | ITM |
| 350 P | $102.40 | +4.43% | 15 | 119 | ITM |
| 360 P | $112.80 | +3.68% | 62 | 100 | ITM |
| 370 P | $105.50 | +3.55% | 1 | 3,089 | ITM |
| 375 P | $119.35 | +1.40% | 1 | 247 | ITM |
| 380 P | $125.00 | +14.52% | 3 | 192 | ITM |
| 390 P | $131.38 | +10.31% | 1 | 67 | ITM |
| 400 P | $153.05 | +5.02% | 1 | 0 | ITM |
| 410 P | $160.68 | +3.51% | 4 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.