chartexchange

GEV261113C00745000
GEV Nov 13 2026 745.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
745
Expiration
Nov 13, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$113.05
GEV 745 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d$92.10-57.75%34
Nov 6, 20267d——00
Nov 13, 202614d——00
Nov 27, 202628d$151.51+0.00%21
Dec 4, 202635d$159.10+0.00%21
GEV Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
730 C$112.85-39.73%23ITM
732.5 C——00ITM
735 C$295.66+0.00%11ITM
737.5 C——00ITM
740 C$104.40+0.00%21ITM
742.5 C——00ITM
745 C——00ITM
747.5 C——00ITM
750 C——00ITM
755 C$92.79+0.00%84ITM
760 C$88.96-44.56%21ITM
765 C——00ITM
770 C$68.73+0.00%21ITM