Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
825
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 825 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.35 | -80.56% | 289 | 310 |
| Nov 6, 2026 | 6d | $6.50 | -36.71% | 56 | 132 |
| Nov 13, 2026 | 13d | $9.50 | -39.99% | 1 | 80 |
| Nov 27, 2026 | 27d | $18.75 | -28.05% | 1 | 44 |
| Dec 4, 2026 | 34d | $22.53 | -60.36% | 1 | 3 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 795 P | $8.00 | -15.79% | 2 | 24 | OTM |
| 800 P | $8.10 | -22.49% | 13 | 204 | OTM |
| 805 P | $7.65 | -33.48% | 4 | 24 | OTM |
| 810 P | $8.89 | -27.72% | 8 | 48 | OTM |
| 815 P | $8.80 | -34.57% | 2 | 64 | OTM |
| 820 P | $11.00 | -29.49% | 22 | 91 | OTM |
| 825 P | $9.50 | -39.99% | 1 | 80 | OTM |
| 830 P | $12.65 | -34.63% | 1 | 64 | OTM |
| 835 P | $15.95 | -15.34% | 1 | 202 | OTM |
| 840 P | $14.35 | -31.34% | 3 | 112 | OTM |
| 845 P | $15.37 | -51.16% | 1 | 217 | OTM |
| 850 P | $15.60 | -27.44% | 4 | 101 | OTM |
| 852.5 P | — | — | 0 | 0 | OTM |