Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
935
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$76.95
GEV 935 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $44.90 | -24.47% | 5 | 14 |
| Nov 6, 2026 | 6d | $55.40 | -17.87% | 5 | 46 |
| Nov 13, 2026 | 13d | $61.35 | +12.98% | 2 | 9 |
| Nov 20, 2026 | 20d | $108.80 | +10.77% | 8 | 17 |
| Nov 27, 2026 | 27d | $104.28 | -16.44% | 10 | 6 |
| Dec 4, 2026 | 34d | $131.30 | +0.00% | 4 | 4 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 920 P | $59.49 | -9.18% | 12 | 57 | ITM |
| 922.5 P | — | — | 0 | 0 | ITM |
| 925 P | $111.25 | +92.34% | 2 | 69 | ITM |
| 927.5 P | — | — | 0 | 0 | ITM |
| 930 P | $62.00 | -30.53% | 2 | 29 | ITM |
| 932.5 P | — | — | 0 | 0 | ITM |
| 935 P | $61.35 | +12.98% | 2 | 9 | ITM |
| 937.5 P | — | — | 0 | 0 | ITM |
| 940 P | $83.60 | -34.43% | 1 | 8 | ITM |
| 942.5 P | $60.00 | +0.00% | 6 | 3 | ITM |
| 945 P | $103.94 | +48.10% | 1 | 32 | ITM |
| 947.5 P | $111.10 | +0.00% | 5 | 5 | ITM |
| 950 P | $72.50 | -45.05% | 1 | 30 | ITM |