GEV261113C00985000
GEV Nov 13 2026 985.00 Call
optionOPRA
EODOct 29, 2026
14.88USD-56.080%(-19.00)1Vol14OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
985
Expiration
Nov 13, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
GEV 985 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -83.33% | 33 | 117 |
| Nov 6, 2026 | 7d | $4.00 | -20.63% | 12 | 26 |
| Nov 13, 2026 | 14d | $14.88 | -56.08% | 1 | 14 |
| Nov 27, 2026 | 28d | $11.30 | -82.06% | 6 | 4 |
| Dec 4, 2026 | 35d | $22.12 | +0.00% | 23 | 12 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 955 C | $19.65 | -12.90% | 1 | 8 | OTM |
| 960 C | $19.27 | +2.17% | 11 | 42 | OTM |
| 965 C | $17.41 | +72.38% | 2 | 12 | OTM |
| 970 C | $11.00 | +69.23% | 1 | 56 | OTM |
| 975 C | $15.15 | +128.51% | 2 | 29 | OTM |
| 980 C | $9.30 | +40.91% | 2 | 54 | OTM |
| 985 C | $14.88 | -56.08% | 1 | 14 | OTM |
| 990 C | $12.10 | +109.71% | 4 | 38 | OTM |
| 995 C | $5.35 | +0.00% | 25 | 50 | OTM |
| 1000 C | $7.00 | -12.50% | 14 | 58 | OTM |
| 1005 C | $11.29 | +0.00% | 4 | 2 | OTM |
| 1010 C | $9.00 | -19.57% | 5 | 4 | OTM |
| 1015 C | $7.50 | +102.70% | 1 | 7 | OTM |