GEV261113C01090000
GEV Nov 13 2026 1090.00 Call
optionOPRA
EODOct 22, 2026
4.82USD-36.579%(-2.78)1Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1090
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 1090 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -80.00% | 5 | 11 |
| Nov 6, 2026 | 6d | $0.30 | -94.73% | 1 | 9 |
| Nov 13, 2026 | 13d | $4.82 | -36.58% | 1 | 4 |
| Nov 27, 2026 | 27d | $6.00 | +58.73% | 4 | 4 |
| Dec 4, 2026 | 34d | $6.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $11.00 | -21.43% | 5 | 170 |
| Jan 15, 2027 | 76d | $20.65 | -8.39% | 5 | 743 |
| Feb 19, 2027 | 111d | $30.65 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $50.95 | +45.07% | 2 | 26 |
| Apr 16, 2027 | 167d | $58.76 | +40.24% | 2 | 93 |
| Jan 21, 2028 | 447d | $127.40 | +10.40% | 3 | 21 |
| Jan 19, 2029 | 811d | $226.09 | -4.90% | 3 | 8 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1060 C | $12.01 | -21.50% | 1 | 5 | OTM |
| 1065 C | $11.31 | +17.94% | 1 | 3 | OTM |
| 1070 C | $2.38 | -20.67% | 2 | 8 | OTM |
| 1075 C | $1.62 | -2.41% | 2 | 12 | OTM |
| 1080 C | $1.81 | -45.97% | 6 | 117 | OTM |
| 1085 C | $3.20 | -38.93% | 1 | 8 | OTM |
| 1090 C | $4.82 | -36.58% | 1 | 4 | OTM |
| 1095 C | — | — | 0 | 0 | OTM |
| 1100 C | $1.95 | -35.00% | 4 | 39 | OTM |
| 1105 C | $6.32 | -57.30% | 3 | 5 | OTM |
| 1110 C | $1.02 | -88.90% | 1 | 10 | OTM |
| 1115 C | $5.51 | +0.00% | 2 | 1 | OTM |
| 1120 C | $1.00 | +3.09% | 2 | 8 | OTM |