Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
905
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$46.95
GEV 905 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $18.93 | -37.28% | 21 | 71 |
| Nov 6, 2026 | 6d | $39.20 | -11.27% | 1 | 10 |
| Nov 13, 2026 | 13d | $45.00 | -9.53% | 1 | 12 |
| Nov 20, 2026 | 20d | $52.44 | -8.97% | 8 | 31 |
| Nov 27, 2026 | 27d | $48.30 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 890 P | $33.90 | -13.08% | 18 | 31 | ITM |
| 892.5 P | $34.58 | +0.00% | 100 | 50 | ITM |
| 895 P | $44.80 | -29.00% | 8 | 19 | ITM |
| 897.5 P | — | — | 0 | 0 | ITM |
| 900 P | $40.00 | -15.25% | 131 | 170 | ITM |
| 902.5 P | $45.00 | +0.00% | 46 | 23 | ITM |
| 905 P | $45.00 | -9.53% | 1 | 12 | ITM |
| 907.5 P | — | — | 0 | 0 | ITM |
| 910 P | $48.70 | -38.09% | 2 | 17 | ITM |
| 912.5 P | — | — | 0 | 0 | ITM |
| 915 P | $101.52 | +23.80% | 2 | 14 | ITM |
| 917.5 P | — | — | 0 | 0 | ITM |
| 920 P | $59.49 | -9.18% | 12 | 57 | ITM |