Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
892.5
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$34.45
GEV 892.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 6d | $25.08 | +0.00% | 100 | 50 |
| Nov 13, 2026 | 13d | $34.58 | +0.00% | 100 | 50 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 877.5 P | — | — | 0 | 0 | ITM |
| 880 P | $33.66 | -23.67% | 1 | 11 | ITM |
| 882.5 P | — | — | 0 | 0 | ITM |
| 885 P | $36.37 | -10.26% | 40 | 45 | ITM |
| 887.5 P | $30.00 | +0.00% | 1 | 1 | ITM |
| 890 P | $33.90 | -13.08% | 18 | 31 | ITM |
| 892.5 P | $34.58 | +0.00% | 100 | 50 | ITM |
| 895 P | $44.80 | -29.00% | 8 | 19 | ITM |
| 897.5 P | — | — | 0 | 0 | ITM |
| 900 P | $40.00 | -15.25% | 131 | 170 | ITM |
| 902.5 P | $45.00 | +0.00% | 46 | 23 | ITM |
| 905 P | $45.00 | -9.53% | 1 | 12 | ITM |
| 907.5 P | — | — | 0 | 0 | ITM |