GEV261113P00955000
GEV Nov 13 2026 955.00 Put
optionOPRA
InactiveOct 15, 2026
76.36USD+99.010%(+37.99)3Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
955
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$96.95
GEV 955 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $64.19 | -12.67% | 3 | 0 |
| Nov 6, 2026 | 6d | $80.25 | +9.18% | 1 | 6 |
| Nov 13, 2026 | 13d | $76.36 | +99.01% | 3 | 5 |
| Nov 20, 2026 | 20d | $85.40 | -39.18% | 1 | 3 |
| Nov 27, 2026 | 27d | $119.27 | +61.70% | 10 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 940 P | $83.60 | -34.43% | 1 | 8 | ITM |
| 942.5 P | $60.00 | +0.00% | 6 | 3 | ITM |
| 945 P | $103.94 | +48.10% | 1 | 32 | ITM |
| 947.5 P | $111.10 | +0.00% | 5 | 5 | ITM |
| 950 P | $72.50 | -45.05% | 1 | 30 | ITM |
| 952.5 P | — | — | 0 | 0 | ITM |
| 955 P | $76.36 | +99.01% | 3 | 5 | ITM |
| 960 P | $82.87 | -16.99% | 16 | 15 | ITM |
| 965 P | — | — | 0 | 0 | ITM |
| 970 P | $91.55 | -10.07% | 2 | 15 | ITM |
| 975 P | $98.35 | -1.61% | 1 | 7 | ITM |
| 980 P | $85.30 | +9.92% | 1 | 1 | ITM |
| 985 P | $108.96 | +99.93% | 1 | 0 | ITM |