chartexchange

GEV261113P00917500
GEV Nov 13 2026 917.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
917.5
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$59.45
GEV 917.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$39.45+0.64%17
Nov 6, 20266d——00
Nov 13, 202613d——00
Nov 20, 202620d$60.00-19.79%829
GEV Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
902.5 P$45.00+0.00%4623ITM
905 P$45.00-9.53%112ITM
907.5 P——00ITM
910 P$48.70-38.09%217ITM
912.5 P——00ITM
915 P$101.52+23.80%214ITM
917.5 P——00ITM
920 P$59.49-9.18%1257ITM
922.5 P——00ITM
925 P$111.25+92.34%269ITM
927.5 P——00ITM
930 P$62.00-30.53%229ITM
932.5 P——00ITM