chartexchange

GEV261113C01190000
GEV Nov 13 2026 1190.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1190
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 1190 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$0.04-75.00%22421
Nov 6, 20266d$6.70-56.77%13
Nov 13, 202613d——00
Nov 27, 202627d$2.63-53.45%15
Dec 4, 202634d——00
Jan 15, 202776d$8.60+14.67%1123
GEV Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
1160 C——00OTM
1165 C——00OTM
1170 C$3.27-78.20%15OTM
1175 C$0.40+0.00%21OTM
1180 C——00OTM
1185 C——00OTM
1190 C——00OTM
1195 C——00OTM
1200 C$1.50+130.77%232OTM
1210 C$16.98+0.00%11OTM
1220 C$1.83-34.17%32OTM
1240 C$8.00-33.33%12OTM
1260 C$1.55-72.07%22OTM