GEV261113C00855000
GEV Nov 13 2026 855.00 Call
optionOPRA
EODOct 29, 2026
64.50USD+44.944%(+20.00)16Vol18OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
855
Expiration
Nov 13, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$3.05
GEV 855 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $37.24 | +16.41% | 5 | 61 |
| Nov 6, 2026 | 7d | $50.00 | +14.94% | 1 | 15 |
| Nov 13, 2026 | 14d | $64.50 | +44.94% | 16 | 18 |
| Nov 27, 2026 | 28d | $60.80 | -11.12% | 5 | 24 |
| Dec 4, 2026 | 35d | $71.20 | +0.00% | 5 | 5 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 830 C | $71.00 | -2.74% | 6 | 9 | ITM |
| 835 C | $78.00 | +23.81% | 5 | 11 | ITM |
| 840 C | $65.20 | -10.32% | 5 | 10 | ITM |
| 845 C | $55.02 | -12.92% | 3 | 3 | ITM |
| 850 C | $60.60 | -0.98% | 1 | 9 | ITM |
| 852.5 C | — | — | 0 | 0 | ITM |
| 855 C | $64.50 | +44.94% | 16 | 18 | ITM |
| 857.5 C | — | — | 0 | 0 | ITM |
| 860 C | $69.33 | +16.91% | 3 | 8 | OTM |
| 862.5 C | — | — | 0 | 0 | OTM |
| 865 C | $54.08 | +23.41% | 1 | 4 | OTM |
| 867.5 C | — | — | 0 | 0 | OTM |
| 870 C | $50.77 | -2.37% | 1 | 74 | OTM |