Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
785
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$73.05
GEV 785 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $117.45 | +9.56% | 8 | 8 |
| Nov 6, 2026 | 6d | $68.50 | +2.67% | 5 | 7 |
| Nov 13, 2026 | 13d | $65.90 | -5.57% | 8 | 6 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 755 C | $92.79 | +0.00% | 8 | 4 | ITM |
| 760 C | $88.96 | -44.56% | 2 | 1 | ITM |
| 765 C | — | — | 0 | 0 | ITM |
| 770 C | $68.73 | +0.00% | 2 | 1 | ITM |
| 775 C | — | — | 0 | 0 | ITM |
| 780 C | $75.55 | -48.03% | 10 | 6 | ITM |
| 785 C | $65.90 | -5.57% | 8 | 6 | ITM |
| 790 C | $63.00 | +0.00% | 9 | 9 | ITM |
| 795 C | $104.08 | -5.47% | 5 | 10 | ITM |
| 800 C | $116.42 | +15.78% | 1 | 11 | ITM |
| 805 C | $96.55 | +2.06% | 11 | 9 | ITM |
| 810 C | $82.20 | -9.52% | 2 | 11 | ITM |
| 815 C | $87.98 | +65.69% | 5 | 13 | ITM |