Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
990
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$131.95
GEV 990 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $105.01 | -33.71% | 37 | 0 |
| Nov 6, 2026 | 6d | $109.01 | -33.91% | 2 | 10 |
| Nov 13, 2026 | 13d | $61.00 | +0.00% | 4 | 0 |
| Nov 20, 2026 | 20d | $125.58 | -21.55% | 30 | 119 |
| Nov 27, 2026 | 27d | $96.56 | +59.87% | 1 | 9 |
| Dec 4, 2026 | 34d | $171.26 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $114.10 | -34.96% | 8 | 60 |
| Jan 15, 2027 | 76d | $128.50 | -29.70% | 6 | 71 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $189.78 | -6.91% | 2 | 34 |
| Apr 16, 2027 | 167d | $134.00 | +11.39% | 1 | 6 |
| Jun 17, 2027 | 229d | $190.80 | -15.69% | 2 | 41 |
| Jan 21, 2028 | 447d | $224.70 | +0.09% | 1 | 12 |
| Jan 19, 2029 | 811d | $238.10 | +0.04% | 2 | 8 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 960 P | $82.87 | -16.99% | 16 | 15 | ITM |
| 965 P | — | — | 0 | 0 | ITM |
| 970 P | $91.55 | -10.07% | 2 | 15 | ITM |
| 975 P | $98.35 | -1.61% | 1 | 7 | ITM |
| 980 P | $85.30 | +9.92% | 1 | 1 | ITM |
| 985 P | $108.96 | +99.93% | 1 | 0 | ITM |
| 990 P | $61.00 | +0.00% | 4 | 0 | ITM |
| 995 P | $123.90 | +33.35% | 1 | 1 | ITM |
| 1000 P | $163.00 | +25.38% | 1 | 105 | ITM |
| 1005 P | $61.02 | +0.00% | 1 | 1 | ITM |
| 1010 P | $155.31 | +33.91% | 2 | 2 | ITM |
| 1015 P | $55.00 | +0.00% | 4 | 2 | ITM |
| 1020 P | $75.55 | +0.00% | 23 | 10 | ITM |