GEV261113P00885000
GEV Nov 13 2026 885.00 Put
optionOPRA
EODOct 29, 2026
36.37USD-10.264%(-4.16)40Vol45OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
885
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$26.95
GEV 885 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $9.25 | -48.32% | 53 | 90 |
| Nov 6, 2026 | 6d | $26.57 | -22.87% | 56 | 58 |
| Nov 13, 2026 | 13d | $36.37 | -10.26% | 40 | 45 |
| Nov 20, 2026 | 20d | $43.60 | -9.45% | 20 | 13 |
| Nov 27, 2026 | 27d | $46.22 | -14.34% | 2 | 17 |
| Dec 4, 2026 | 34d | $51.74 | -5.76% | 4 | 8 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 P | $29.24 | -1.55% | 2 | 37 | ITM |
| 872.5 P | — | — | 0 | 0 | ITM |
| 875 P | $28.10 | -26.25% | 4 | 34 | ITM |
| 877.5 P | — | — | 0 | 0 | ITM |
| 880 P | $33.66 | -23.67% | 1 | 11 | ITM |
| 882.5 P | — | — | 0 | 0 | ITM |
| 885 P | $36.37 | -10.26% | 40 | 45 | ITM |
| 887.5 P | $30.00 | +0.00% | 1 | 1 | ITM |
| 890 P | $33.90 | -13.08% | 18 | 31 | ITM |
| 892.5 P | $34.58 | +0.00% | 100 | 50 | ITM |
| 895 P | $44.80 | -29.00% | 8 | 19 | ITM |
| 897.5 P | — | — | 0 | 0 | ITM |
| 900 P | $40.00 | -15.25% | 131 | 170 | ITM |