GEV261113C01110000
GEV Nov 13 2026 1110.00 Call
optionOPRA
EODOct 23, 2026
1.02USD-88.901%(-8.17)1Vol10OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1110
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 1110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -70.00% | 13 | 17 |
| Nov 6, 2026 | 6d | $0.30 | -93.63% | 1 | 20 |
| Nov 13, 2026 | 13d | $1.02 | -88.90% | 1 | 10 |
| Nov 27, 2026 | 27d | $9.16 | +5.65% | 1 | 11 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $12.10 | +12.04% | 2 | 9 |
| Jan 15, 2027 | 76d | $22.75 | +106.82% | 1 | 137 |
| Apr 16, 2027 | 167d | $53.10 | +6.91% | 13 | 16 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1080 C | $1.81 | -45.97% | 6 | 117 | OTM |
| 1085 C | $3.20 | -38.93% | 1 | 8 | OTM |
| 1090 C | $4.82 | -36.58% | 1 | 4 | OTM |
| 1095 C | — | — | 0 | 0 | OTM |
| 1100 C | $1.95 | -35.00% | 4 | 39 | OTM |
| 1105 C | $6.32 | -57.30% | 3 | 5 | OTM |
| 1110 C | $1.02 | -88.90% | 1 | 10 | OTM |
| 1115 C | $5.51 | +0.00% | 2 | 1 | OTM |
| 1120 C | $1.00 | +3.09% | 2 | 8 | OTM |
| 1125 C | $1.75 | +0.00% | 1 | 1 | OTM |
| 1130 C | $3.62 | -24.11% | 1 | 4 | OTM |
| 1135 C | — | — | 0 | 0 | OTM |
| 1140 C | $0.50 | -98.43% | 2 | 2 | OTM |