Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
790
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$68.05
GEV 790 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $71.10 | +0.35% | 1 | 11 |
| Nov 6, 2026 | 6d | $61.00 | -36.95% | 3 | 8 |
| Nov 13, 2026 | 13d | $63.00 | +0.00% | 9 | 9 |
| Nov 20, 2026 | 20d | $116.10 | +7.48% | 3 | 81 |
| Nov 27, 2026 | 27d | $76.00 | -3.80% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $87.00 | +4.19% | 10 | 27 |
| Jan 15, 2027 | 76d | $117.60 | +25.78% | 3 | 40 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $115.50 | -10.53% | 4 | 12 |
| Jan 21, 2028 | 447d | $272.00 | +7.94% | 6 | 547 |
| Dec 15, 2028 | 776d | $389.71 | +5.04% | 1 | 14 |
| Jan 19, 2029 | 811d | $365.00 | +0.00% | 5 | 5 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 C | $88.96 | -44.56% | 2 | 1 | ITM |
| 765 C | — | — | 0 | 0 | ITM |
| 770 C | $68.73 | +0.00% | 2 | 1 | ITM |
| 775 C | — | — | 0 | 0 | ITM |
| 780 C | $75.55 | -48.03% | 10 | 6 | ITM |
| 785 C | $65.90 | -5.57% | 8 | 6 | ITM |
| 790 C | $63.00 | +0.00% | 9 | 9 | ITM |
| 795 C | $104.08 | -5.47% | 5 | 10 | ITM |
| 800 C | $116.42 | +15.78% | 1 | 11 | ITM |
| 805 C | $96.55 | +2.06% | 11 | 9 | ITM |
| 810 C | $82.20 | -9.52% | 2 | 11 | ITM |
| 815 C | $87.98 | +65.69% | 5 | 13 | ITM |
| 820 C | $97.29 | +43.07% | 15 | 18 | ITM |