GEV261113P00995000
GEV Nov 13 2026 995.00 Put
optionOPRA
EODOct 27, 2026
123.90USD+33.355%(+30.99)1Vol1OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
995
Expiration
Nov 13, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$136.95
GEV 995 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $167.68 | +253.01% | 1 | 0 |
| Nov 6, 2026 | 7d | $49.30 | -7.49% | 5 | 7 |
| Nov 13, 2026 | 14d | $123.90 | +33.35% | 1 | 1 |
| Nov 27, 2026 | 28d | $64.80 | +0.00% | 4 | 2 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 965 P | — | — | 0 | 0 | ITM |
| 970 P | $91.55 | -10.07% | 2 | 15 | ITM |
| 975 P | $98.35 | -1.61% | 1 | 7 | ITM |
| 980 P | $85.30 | +9.92% | 1 | 1 | ITM |
| 985 P | $108.96 | +99.93% | 1 | 0 | ITM |
| 990 P | $61.00 | +0.00% | 4 | 0 | ITM |
| 995 P | $123.90 | +33.35% | 1 | 1 | ITM |
| 1000 P | $163.00 | +25.38% | 1 | 105 | ITM |
| 1005 P | $61.02 | +0.00% | 1 | 1 | ITM |
| 1010 P | $155.31 | +33.91% | 2 | 2 | ITM |
| 1015 P | $55.00 | +0.00% | 4 | 2 | ITM |
| 1020 P | $75.55 | +0.00% | 23 | 10 | ITM |
| 1025 P | $156.07 | -18.93% | 1 | 2 | ITM |