GEV261113C00980000
GEV Nov 13 2026 980.00 Call
optionOPRA
EODOct 29, 2026
9.30USD+40.909%(+2.70)2Vol54OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
980
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 980 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -85.71% | 113 | 346 |
| Nov 6, 2026 | 6d | $5.42 | +4.03% | 10 | 86 |
| Nov 13, 2026 | 13d | $9.30 | +40.91% | 2 | 54 |
| Nov 20, 2026 | 20d | $14.60 | -1.35% | 34 | 285 |
| Nov 27, 2026 | 27d | $19.10 | -17.67% | 21 | 37 |
| Dec 4, 2026 | 34d | $23.30 | -1.89% | 1 | 2 |
| Dec 18, 2026 | 48d | $30.49 | +2.32% | 7 | 122 |
| Jan 15, 2027 | 76d | $46.90 | +5.99% | 14 | 224 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $83.70 | +13.26% | 6 | 74 |
| Apr 16, 2027 | 167d | $66.39 | -31.31% | 2 | 12 |
| Jun 17, 2027 | 229d | $110.30 | +26.37% | 2 | 21 |
| Sep 17, 2027 | 321d | $110.30 | -15.09% | 4 | 29 |
| Dec 17, 2027 | 412d | $166.38 | -40.58% | 22 | 40 |
| Jan 21, 2028 | 447d | $174.30 | +19.79% | 1 | 28 |
| Dec 15, 2028 | 776d | $243.47 | -29.53% | 2 | 52 |
| Jan 19, 2029 | 811d | $213.90 | -35.65% | 1 | 3 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 952.5 C | $24.10 | +0.00% | 1 | 1 | OTM |
| 955 C | $19.65 | -12.90% | 1 | 8 | OTM |
| 960 C | $19.27 | +2.17% | 11 | 42 | OTM |
| 965 C | $17.41 | +72.38% | 2 | 12 | OTM |
| 970 C | $11.00 | +69.23% | 1 | 56 | OTM |
| 975 C | $15.15 | +128.51% | 2 | 29 | OTM |
| 980 C | $9.30 | +40.91% | 2 | 54 | OTM |
| 985 C | $14.88 | -56.08% | 1 | 14 | OTM |
| 990 C | $12.10 | +109.71% | 4 | 38 | OTM |
| 995 C | $5.35 | +0.00% | 25 | 50 | OTM |
| 1000 C | $7.00 | -12.50% | 14 | 58 | OTM |
| 1005 C | $11.29 | +0.00% | 4 | 2 | OTM |
| 1010 C | $9.00 | -19.57% | 5 | 4 | OTM |