GEV261113C00810000
GEV Nov 13 2026 810.00 Call
optionOPRA
EODOct 28, 2026
82.20USD-9.521%(-8.65)2Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
810
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$48.05
GEV 810 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $102.00 | +78.01% | 5 | 15 |
| Nov 6, 2026 | 6d | $89.62 | +33.74% | 3 | 8 |
| Nov 13, 2026 | 13d | $82.20 | -9.52% | 2 | 11 |
| Nov 20, 2026 | 20d | $94.90 | +2.85% | 7 | 20 |
| Nov 27, 2026 | 27d | $107.43 | +7.97% | 2 | 5 |
| Dec 4, 2026 | 34d | $75.45 | -10.82% | 1 | 1 |
| Dec 18, 2026 | 48d | $117.40 | +9.01% | 1 | 42 |
| Jan 15, 2027 | 76d | $105.24 | -16.11% | 3 | 75 |
| Feb 19, 2027 | 111d | $122.39 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $119.00 | -44.88% | 12 | 23 |
| Jan 21, 2028 | 447d | $209.54 | -44.23% | 4 | 12 |
| Dec 15, 2028 | 776d | $276.73 | -32.32% | 11 | 30 |
| Jan 19, 2029 | 811d | $308.74 | +9.48% | 2 | 3 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 C | $75.55 | -48.03% | 10 | 6 | ITM |
| 785 C | $65.90 | -5.57% | 8 | 6 | ITM |
| 790 C | $63.00 | +0.00% | 9 | 9 | ITM |
| 795 C | $104.08 | -5.47% | 5 | 10 | ITM |
| 800 C | $116.42 | +15.78% | 1 | 11 | ITM |
| 805 C | $96.55 | +2.06% | 11 | 9 | ITM |
| 810 C | $82.20 | -9.52% | 2 | 11 | ITM |
| 815 C | $87.98 | +65.69% | 5 | 13 | ITM |
| 820 C | $97.29 | +43.07% | 15 | 18 | ITM |
| 825 C | $76.00 | +54.50% | 2 | 5 | ITM |
| 830 C | $71.00 | -2.74% | 6 | 9 | ITM |
| 835 C | $78.00 | +23.81% | 5 | 11 | ITM |
| 840 C | $65.20 | -10.32% | 5 | 10 | ITM |