GEV261113C00845000
GEV Nov 13 2026 845.00 Call
optionOPRA
EODOct 28, 2026
55.02USD-12.915%(-8.16)3Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
845
Expiration
Nov 13, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$13.05
GEV 845 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $65.00 | +26.98% | 5 | 65 |
| Nov 6, 2026 | 7d | $60.20 | +25.81% | 2 | 92 |
| Nov 13, 2026 | 14d | $55.02 | -12.92% | 3 | 3 |
| Nov 27, 2026 | 28d | $83.00 | +10.36% | 1 | 4 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 815 C | $87.98 | +65.69% | 5 | 13 | ITM |
| 820 C | $97.29 | +43.07% | 15 | 18 | ITM |
| 825 C | $76.00 | +54.50% | 2 | 5 | ITM |
| 830 C | $71.00 | -2.74% | 6 | 9 | ITM |
| 835 C | $78.00 | +23.81% | 5 | 11 | ITM |
| 840 C | $65.20 | -10.32% | 5 | 10 | ITM |
| 845 C | $55.02 | -12.92% | 3 | 3 | ITM |
| 850 C | $60.60 | -0.98% | 1 | 9 | ITM |
| 852.5 C | — | — | 0 | 0 | ITM |
| 855 C | $64.50 | +44.94% | 16 | 18 | ITM |
| 857.5 C | — | — | 0 | 0 | ITM |
| 860 C | $69.33 | +16.91% | 3 | 8 | OTM |
| 862.5 C | — | — | 0 | 0 | OTM |