GEV261113P00880000
GEV Nov 13 2026 880.00 Put
optionOPRA
EODOct 29, 2026
33.66USD-23.673%(-10.44)1Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
880
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$21.95
GEV 880 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $6.25 | -63.19% | 38 | 216 |
| Nov 6, 2026 | 6d | $24.85 | -11.75% | 12 | 70 |
| Nov 13, 2026 | 13d | $33.66 | -23.67% | 1 | 11 |
| Nov 20, 2026 | 20d | $38.60 | -3.50% | 122 | 297 |
| Nov 27, 2026 | 27d | $34.49 | -28.15% | 2 | 227 |
| Dec 4, 2026 | 34d | $49.63 | +0.00% | 4 | 4 |
| Dec 11, 2026 | 41d | $58.30 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $56.80 | -0.79% | 9 | 262 |
| Jan 15, 2027 | 76d | $63.30 | -8.53% | 6 | 409 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $102.40 | -9.74% | 1 | 155 |
| Apr 16, 2027 | 167d | $105.50 | -24.10% | 1 | 58 |
| Jun 17, 2027 | 229d | $121.10 | +0.92% | 2 | 64 |
| Sep 17, 2027 | 321d | $139.00 | -3.94% | 3 | 134 |
| Dec 17, 2027 | 412d | $158.00 | -1.90% | 1 | 20 |
| Jan 21, 2028 | 447d | $155.12 | -4.72% | 1 | 68 |
| Dec 15, 2028 | 776d | $231.00 | +39.96% | 10 | 26 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 865 P | $38.00 | -17.66% | 2 | 23 | ITM |
| 867.5 P | — | — | 0 | 0 | ITM |
| 870 P | $29.24 | -1.55% | 2 | 37 | ITM |
| 872.5 P | — | — | 0 | 0 | ITM |
| 875 P | $28.10 | -26.25% | 4 | 34 | ITM |
| 877.5 P | — | — | 0 | 0 | ITM |
| 880 P | $33.66 | -23.67% | 1 | 11 | ITM |
| 882.5 P | — | — | 0 | 0 | ITM |
| 885 P | $36.37 | -10.26% | 40 | 45 | ITM |
| 887.5 P | $30.00 | +0.00% | 1 | 1 | ITM |
| 890 P | $33.90 | -13.08% | 18 | 31 | ITM |
| 892.5 P | $34.58 | +0.00% | 100 | 50 | ITM |
| 895 P | $44.80 | -29.00% | 8 | 19 | ITM |