GEV261113C01025000
GEV Nov 13 2026 1025.00 Call
optionOPRA
EODOct 22, 2026
6.85USD-63.890%(-12.12)1Vol17OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1025
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 1025 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | +150.00% | 2 | 32 |
| Nov 6, 2026 | 6d | $2.80 | +330.77% | 2 | 8 |
| Nov 13, 2026 | 13d | $6.85 | -63.89% | 1 | 17 |
| Nov 27, 2026 | 27d | $13.90 | +117.19% | 2 | 21 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 995 C | $5.35 | +0.00% | 25 | 50 | OTM |
| 1000 C | $7.00 | -12.50% | 14 | 58 | OTM |
| 1005 C | $11.29 | +0.00% | 4 | 2 | OTM |
| 1010 C | $9.00 | -19.57% | 5 | 4 | OTM |
| 1015 C | $7.50 | +102.70% | 1 | 7 | OTM |
| 1020 C | $8.51 | +55.58% | 4 | 8 | OTM |
| 1025 C | $6.85 | -63.89% | 1 | 17 | OTM |
| 1030 C | $7.36 | -7.07% | 1 | 85 | OTM |
| 1035 C | $5.60 | -43.61% | 1 | 4 | OTM |
| 1040 C | $3.65 | -46.87% | 3 | 13 | OTM |
| 1045 C | $14.82 | -20.19% | 1 | 3 | OTM |
| 1050 C | $3.00 | -6.25% | 2 | 16 | OTM |
| 1055 C | $6.40 | -60.62% | 1 | 2 | OTM |