GEV261113C01105000
GEV Nov 13 2026 1105.00 Call
optionOPRA
InactiveOct 15, 2026
6.32USD-57.297%(-8.48)3Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1105
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 1105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -93.24% | 5 | 51 |
| Nov 6, 2026 | 6d | $7.00 | +45.83% | 2 | 9 |
| Nov 13, 2026 | 13d | $6.32 | -57.30% | 3 | 5 |
| Nov 27, 2026 | 27d | $4.28 | +30.89% | 2 | 2 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1075 C | $1.62 | -2.41% | 2 | 12 | OTM |
| 1080 C | $1.81 | -45.97% | 6 | 117 | OTM |
| 1085 C | $3.20 | -38.93% | 1 | 8 | OTM |
| 1090 C | $4.82 | -36.58% | 1 | 4 | OTM |
| 1095 C | — | — | 0 | 0 | OTM |
| 1100 C | $1.95 | -35.00% | 4 | 39 | OTM |
| 1105 C | $6.32 | -57.30% | 3 | 5 | OTM |
| 1110 C | $1.02 | -88.90% | 1 | 10 | OTM |
| 1115 C | $5.51 | +0.00% | 2 | 1 | OTM |
| 1120 C | $1.00 | +3.09% | 2 | 8 | OTM |
| 1125 C | $1.75 | +0.00% | 1 | 1 | OTM |
| 1130 C | $3.62 | -24.11% | 1 | 4 | OTM |
| 1135 C | — | — | 0 | 0 | OTM |