GEV261113C00915000
GEV Nov 13 2026 915.00 Call
optionOPRA
EODOct 29, 2026
28.25USD+56.857%(+10.24)30Vol34OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
915
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 915 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $3.20 | -45.76% | 116 | 215 |
| Nov 6, 2026 | 6d | $17.60 | +13.55% | 7 | 29 |
| Nov 13, 2026 | 13d | $28.25 | +56.86% | 30 | 34 |
| Nov 20, 2026 | 20d | $33.70 | +11.22% | 95 | 114 |
| Nov 27, 2026 | 27d | $42.49 | +8.34% | 4 | 4 |
| Dec 4, 2026 | 34d | $45.10 | +24.93% | 20 | 11 |
| Dec 11, 2026 | 41d | $48.26 | +0.00% | 3 | 1 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 900 C | $36.50 | +14.06% | 32 | 301 | OTM |
| 902.5 C | — | — | 0 | 0 | OTM |
| 905 C | $40.73 | +39.87% | 2 | 20 | OTM |
| 907.5 C | $35.03 | +0.00% | 54 | 27 | OTM |
| 910 C | $28.55 | +5.74% | 3 | 14 | OTM |
| 912.5 C | $28.60 | +0.00% | 12 | 12 | OTM |
| 915 C | $28.25 | +56.86% | 30 | 34 | OTM |
| 917.5 C | $26.05 | +0.00% | 65 | 30 | OTM |
| 920 C | $24.94 | -19.73% | 21 | 26 | OTM |
| 922.5 C | $24.00 | +0.00% | 17 | 12 | OTM |
| 925 C | $30.20 | +75.79% | 13 | 15 | OTM |
| 927.5 C | $27.17 | +0.00% | 7 | 7 | OTM |
| 930 C | $26.24 | +11.19% | 14 | 30 | OTM |