GEV261113C01100000
GEV Nov 13 2026 1100.00 Call
optionOPRA
EODOct 29, 2026
1.95USD-35.000%(-1.05)4Vol39OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1100
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 1100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | +66.67% | 11 | 296 |
| Nov 6, 2026 | 6d | $0.12 | -60.00% | 46 | 114 |
| Nov 13, 2026 | 13d | $1.95 | -35.00% | 4 | 39 |
| Nov 20, 2026 | 20d | $2.56 | -8.57% | 94 | 624 |
| Nov 27, 2026 | 27d | $5.60 | +80.65% | 1 | 9 |
| Dec 4, 2026 | 34d | $6.50 | +14.04% | 20 | 21 |
| Dec 18, 2026 | 48d | $10.86 | +9.37% | 45 | 813 |
| Jan 15, 2027 | 76d | $19.30 | +6.04% | 65 | 655 |
| Feb 19, 2027 | 111d | $33.40 | +21.45% | 23 | 38 |
| Mar 19, 2027 | 139d | $45.00 | +2.16% | 6 | 431 |
| Apr 16, 2027 | 167d | $40.50 | -42.14% | 1 | 12 |
| Jun 17, 2027 | 229d | $79.70 | +5.28% | 4 | 64 |
| Sep 17, 2027 | 321d | $82.70 | -1.55% | 4 | 75 |
| Dec 17, 2027 | 412d | $125.31 | +17.08% | 1 | 6 |
| Jan 21, 2028 | 447d | $137.05 | -1.62% | 1 | 183 |
| Dec 15, 2028 | 776d | $217.50 | +16.94% | 64 | 146 |
| Jan 19, 2029 | 811d | $223.59 | +6.34% | 4 | 8 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1070 C | $2.38 | -20.67% | 2 | 8 | OTM |
| 1075 C | $1.62 | -2.41% | 2 | 12 | OTM |
| 1080 C | $1.81 | -45.97% | 6 | 117 | OTM |
| 1085 C | $3.20 | -38.93% | 1 | 8 | OTM |
| 1090 C | $4.82 | -36.58% | 1 | 4 | OTM |
| 1095 C | — | — | 0 | 0 | OTM |
| 1100 C | $1.95 | -35.00% | 4 | 39 | OTM |
| 1105 C | $6.32 | -57.30% | 3 | 5 | OTM |
| 1110 C | $1.02 | -88.90% | 1 | 10 | OTM |
| 1115 C | $5.51 | +0.00% | 2 | 1 | OTM |
| 1120 C | $1.00 | +3.09% | 2 | 8 | OTM |
| 1125 C | $1.75 | +0.00% | 1 | 1 | OTM |
| 1130 C | $3.62 | -24.11% | 1 | 4 | OTM |