Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
742.5
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 742.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.47 | -81.15% | 6 | 32 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 727.5 P | $1.28 | +0.00% | 12 | 6 | OTM |
| 730 P | $1.56 | -37.60% | 33 | 36 | OTM |
| 732.5 P | $1.30 | +0.00% | 2 | 0 | OTM |
| 735 P | $6.70 | -50.00% | 11 | 6 | OTM |
| 737.5 P | — | — | 0 | 0 | OTM |
| 740 P | $1.80 | -37.93% | 4 | 30 | OTM |
| 742.5 P | — | — | 0 | 0 | OTM |
| 745 P | $3.50 | -56.25% | 27 | 26 | OTM |
| 747.5 P | — | — | 0 | 0 | OTM |
| 750 P | $4.35 | -22.60% | 79 | 331 | OTM |
| 755 P | $3.15 | -30.00% | 1 | 32 | OTM |
| 760 P | $5.10 | -30.33% | 5 | 26 | OTM |
| 765 P | $3.34 | -41.91% | 8 | 17 | OTM |