Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
775
Expiration
Nov 13, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
GEV 775 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | -73.33% | 19 | 236 |
| Nov 6, 2026 | 7d | $1.55 | -38.00% | 72 | 86 |
| Nov 13, 2026 | 14d | $5.32 | -14.88% | 6 | 27 |
| Nov 27, 2026 | 28d | $10.10 | -10.62% | 17 | 32 |
| Dec 4, 2026 | 35d | $13.62 | -9.38% | 1 | 4 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 747.5 P | — | — | 0 | 0 | OTM |
| 750 P | $4.35 | -22.60% | 79 | 331 | OTM |
| 755 P | $3.15 | -30.00% | 1 | 32 | OTM |
| 760 P | $5.10 | -30.33% | 5 | 26 | OTM |
| 765 P | $3.34 | -41.91% | 8 | 17 | OTM |
| 770 P | $4.20 | -26.32% | 13 | 94 | OTM |
| 775 P | $5.32 | -14.88% | 6 | 27 | OTM |
| 780 P | $7.25 | -25.72% | 9 | 100 | OTM |
| 785 P | $8.20 | -33.55% | 1 | 20 | OTM |
| 790 P | $5.55 | -39.01% | 6 | 46 | OTM |
| 795 P | $8.00 | -15.79% | 2 | 24 | OTM |
| 800 P | $8.10 | -22.49% | 13 | 204 | OTM |
| 805 P | $7.65 | -33.48% | 4 | 24 | OTM |