Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1005
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 1005 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.13 | +0.00% | 31 | 62 |
| Nov 6, 2026 | 6d | $2.04 | -34.19% | 6 | 16 |
| Nov 13, 2026 | 13d | $11.29 | +0.00% | 4 | 2 |
| Nov 27, 2026 | 27d | $8.00 | -66.79% | 5 | 2 |
| Dec 4, 2026 | 34d | $18.12 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 975 C | $15.15 | +128.51% | 2 | 29 | OTM |
| 980 C | $9.30 | +40.91% | 2 | 54 | OTM |
| 985 C | $14.88 | -56.08% | 1 | 14 | OTM |
| 990 C | $12.10 | +109.71% | 4 | 38 | OTM |
| 995 C | $5.35 | +0.00% | 25 | 50 | OTM |
| 1000 C | $7.00 | -12.50% | 14 | 58 | OTM |
| 1005 C | $11.29 | +0.00% | 4 | 2 | OTM |
| 1010 C | $9.00 | -19.57% | 5 | 4 | OTM |
| 1015 C | $7.50 | +102.70% | 1 | 7 | OTM |
| 1020 C | $8.51 | +55.58% | 4 | 8 | OTM |
| 1025 C | $6.85 | -63.89% | 1 | 17 | OTM |
| 1030 C | $7.36 | -7.07% | 1 | 85 | OTM |
| 1035 C | $5.60 | -43.61% | 1 | 4 | OTM |