GEV261113C00925000
GEV Nov 13 2026 925.00 Call
optionOPRA
EODOct 29, 2026
30.20USD+75.786%(+13.02)13Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
925
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 925 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.55 | -65.63% | 142 | 167 |
| Nov 6, 2026 | 6d | $14.71 | -2.58% | 16 | 28 |
| Nov 13, 2026 | 13d | $30.20 | +75.79% | 13 | 15 |
| Nov 20, 2026 | 20d | $29.90 | -1.97% | 17 | 81 |
| Nov 27, 2026 | 27d | $40.69 | +16.26% | 10 | 43 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 C | $28.55 | +5.74% | 3 | 14 | OTM |
| 912.5 C | $28.60 | +0.00% | 12 | 12 | OTM |
| 915 C | $28.25 | +56.86% | 30 | 34 | OTM |
| 917.5 C | $26.05 | +0.00% | 65 | 30 | OTM |
| 920 C | $24.94 | -19.73% | 21 | 26 | OTM |
| 922.5 C | $24.00 | +0.00% | 17 | 12 | OTM |
| 925 C | $30.20 | +75.79% | 13 | 15 | OTM |
| 927.5 C | $27.17 | +0.00% | 7 | 7 | OTM |
| 930 C | $26.24 | +11.19% | 14 | 30 | OTM |
| 932.5 C | — | — | 0 | 0 | OTM |
| 935 C | $27.56 | +184.12% | 1 | 13 | OTM |
| 937.5 C | — | — | 0 | 0 | OTM |
| 940 C | $18.05 | -5.60% | 12 | 52 | OTM |