Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
805
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 805 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.08 | -89.33% | 85 | 162 |
| Nov 6, 2026 | 6d | $3.20 | -47.37% | 4 | 66 |
| Nov 13, 2026 | 13d | $7.65 | -33.48% | 4 | 24 |
| Nov 27, 2026 | 27d | $17.37 | -37.94% | 5 | 15 |
| Dec 4, 2026 | 34d | $30.60 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 775 P | $5.32 | -14.88% | 6 | 27 | OTM |
| 780 P | $7.25 | -25.72% | 9 | 100 | OTM |
| 785 P | $8.20 | -33.55% | 1 | 20 | OTM |
| 790 P | $5.55 | -39.01% | 6 | 46 | OTM |
| 795 P | $8.00 | -15.79% | 2 | 24 | OTM |
| 800 P | $8.10 | -22.49% | 13 | 204 | OTM |
| 805 P | $7.65 | -33.48% | 4 | 24 | OTM |
| 810 P | $8.89 | -27.72% | 8 | 48 | OTM |
| 815 P | $8.80 | -34.57% | 2 | 64 | OTM |
| 820 P | $11.00 | -29.49% | 22 | 91 | OTM |
| 825 P | $9.50 | -39.99% | 1 | 80 | OTM |
| 830 P | $12.65 | -34.63% | 1 | 64 | OTM |
| 835 P | $15.95 | -15.34% | 1 | 202 | OTM |