GEV261113C00835000
GEV Nov 13 2026 835.00 Call
optionOPRA
EODOct 29, 2026
78.00USD+23.810%(+15.00)5Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
835
Expiration
Nov 13, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$23.05
GEV 835 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $78.20 | +76.32% | 2 | 235 |
| Nov 6, 2026 | 7d | $36.80 | -28.86% | 3 | 41 |
| Nov 13, 2026 | 14d | $78.00 | +23.81% | 5 | 11 |
| Nov 27, 2026 | 28d | $72.05 | +9.92% | 2 | 5 |
| Dec 4, 2026 | 35d | $87.96 | +11.34% | 3 | 4 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 805 C | $96.55 | +2.06% | 11 | 9 | ITM |
| 810 C | $82.20 | -9.52% | 2 | 11 | ITM |
| 815 C | $87.98 | +65.69% | 5 | 13 | ITM |
| 820 C | $97.29 | +43.07% | 15 | 18 | ITM |
| 825 C | $76.00 | +54.50% | 2 | 5 | ITM |
| 830 C | $71.00 | -2.74% | 6 | 9 | ITM |
| 835 C | $78.00 | +23.81% | 5 | 11 | ITM |
| 840 C | $65.20 | -10.32% | 5 | 10 | ITM |
| 845 C | $55.02 | -12.92% | 3 | 3 | ITM |
| 850 C | $60.60 | -0.98% | 1 | 9 | ITM |
| 852.5 C | — | — | 0 | 0 | ITM |
| 855 C | $64.50 | +44.94% | 16 | 18 | ITM |
| 857.5 C | — | — | 0 | 0 | ITM |