GEV261113P00855000
GEV Nov 13 2026 855.00 Put
optionOPRA
EODOct 28, 2026
24.00USD-44.560%(-19.29)2Vol38OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
855
Expiration
Nov 13, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
GEV 855 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.00 | -66.67% | 178 | 366 |
| Nov 6, 2026 | 7d | $13.82 | -24.89% | 18 | 37 |
| Nov 13, 2026 | 14d | $24.00 | -44.56% | 2 | 38 |
| Nov 27, 2026 | 28d | $33.82 | -52.65% | 1 | 7 |
| Dec 4, 2026 | 35d | $49.90 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 42d | $34.79 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 830 P | $12.65 | -34.63% | 1 | 64 | OTM |
| 835 P | $15.95 | -15.34% | 1 | 202 | OTM |
| 840 P | $14.35 | -31.34% | 3 | 112 | OTM |
| 845 P | $15.37 | -51.16% | 1 | 217 | OTM |
| 850 P | $15.60 | -27.44% | 4 | 101 | OTM |
| 852.5 P | — | — | 0 | 0 | OTM |
| 855 P | $24.00 | -44.56% | 2 | 38 | OTM |
| 857.5 P | — | — | 0 | 0 | OTM |
| 860 P | $24.92 | -28.80% | 1 | 91 | ITM |
| 862.5 P | — | — | 0 | 0 | ITM |
| 865 P | $38.00 | -17.66% | 2 | 23 | ITM |
| 867.5 P | — | — | 0 | 0 | ITM |
| 870 P | $29.24 | -1.55% | 2 | 37 | ITM |